2018-01-14T18:35:02.520Z|I-OCEAN7-304-0616641|  25.12   8.806  33.956  31.839 1481.9994 10:51:07.57M
2018-01-14T18:35:07.587Z|I-OCEAN7-304-0616641|  25.12   8.806  33.955  31.838 1481.9973 10:51:12.63M
2018-01-14T18:35:12.652Z|I-OCEAN7-304-0616641|  25.15   8.806  33.940  31.822 1481.9789 10:51:17.69M
2018-01-14T18:35:17.718Z|I-OCEAN7-304-0616641|  25.15   8.806  33.895  31.775 1481.9219 10:51:22.76M
2018-01-14T18:35:22.782Z|I-OCEAN7-304-0616641|  25.13   8.806  33.923  31.805 1481.9585 10:51:27.82M
2018-01-14T18:35:27.846Z|I-OCEAN7-304-0616641|  25.13   8.806  33.902  31.782 1481.9320 10:51:32.88M
2018-01-14T18:35:32.912Z|I-OCEAN7-304-0616641|  25.13   8.806  33.893  31.773 1481.9203 10:51:37.95M
2018-01-14T18:35:37.977Z|I-OCEAN7-304-0616641|  25.13   8.809  33.913  31.792 1481.9531 10:51:43.03M
2018-01-14T18:35:43.042Z|I-OCEAN7-304-0616641|  25.03   8.809  33.913  31.792 1481.9518 10:51:48.10M
2018-01-14T18:35:48.104Z|I-OCEAN7-304-0616641|  25.08   8.809  33.940  31.820 1481.9866 10:51:53.16M
2018-01-14T18:35:53.171Z|I-OCEAN7-304-0616641|  25.16   8.809  33.940  31.820 1481.9873 10:51:58.22M
2018-01-14T18:35:58.236Z|I-OCEAN7-304-0616641|  25.00   8.808  33.928  31.808 1481.9694 10:52:03.29M