2018-01-14T18:32:00.448Z|I-OCEAN7-304-0616641|  25.10   8.808  33.898  31.777 1481.9312 10:48:05.48M
2018-01-14T18:32:05.513Z|I-OCEAN7-304-0616641|  25.10   8.806  33.909  31.790 1481.9391 10:48:10.54M
2018-01-14T18:32:10.578Z|I-OCEAN7-304-0616641|  25.10   8.809  33.957  31.838 1482.0078 10:48:15.61M
2018-01-14T18:32:15.644Z|I-OCEAN7-304-0616641|  25.19   8.809  33.963  31.844 1482.0181 10:48:20.67M
2018-01-14T18:32:20.706Z|I-OCEAN7-304-0616641|  25.13   8.809  34.004  31.886 1482.0714 10:48:25.74M
2018-01-14T18:32:25.772Z|I-OCEAN7-304-0616641|  25.14   8.809  34.004  31.886 1482.0702 10:48:30.80M
2018-01-14T18:32:30.838Z|I-OCEAN7-304-0616641|  25.04   8.809  33.993  31.875 1482.0536 10:48:35.86M
2018-01-14T18:32:35.901Z|I-OCEAN7-304-0616641|  25.10   8.808  33.913  31.792 1481.9506 10:48:40.93M
2018-01-14T18:32:40.967Z|I-OCEAN7-304-0616641|  25.16   8.808  33.921  31.801 1481.9607 10:48:46.01M
2018-01-14T18:32:46.031Z|I-OCEAN7-304-0616641|  25.02   8.808  33.958  31.840 1482.0055 10:48:51.07M
2018-01-14T18:32:51.097Z|I-OCEAN7-304-0616641|  25.14   8.808  33.958  31.839 1482.0073 10:48:56.14M
2018-01-14T18:32:56.160Z|I-OCEAN7-304-0616641|  25.15   8.808  33.965  31.846 1482.0166 10:49:01.20M