2018-01-14T18:30:04.216Z|I-OCEAN7-304-0616641|  25.11   8.811  33.919  31.796 1481.9659 10:46:09.25M
2018-01-14T18:30:09.279Z|I-OCEAN7-304-0616641|  25.11   8.809  33.928  31.808 1481.9713 10:46:14.31M
2018-01-14T18:30:14.347Z|I-OCEAN7-304-0616641|  25.11   8.809  33.929  31.808 1481.9722 10:46:19.37M
2018-01-14T18:30:19.409Z|I-OCEAN7-304-0616641|  25.21   8.808  33.959  31.840 1482.0115 10:46:24.44M
2018-01-14T18:30:24.477Z|I-OCEAN7-304-0616641|  25.21   8.808  33.966  31.848 1482.0200 10:46:29.50M
2018-01-14T18:30:29.541Z|I-OCEAN7-304-0616641|  25.16   8.808  34.006  31.889 1482.0688 10:46:34.56M
2018-01-14T18:30:34.607Z|I-OCEAN7-304-0616641|  25.16   8.807  33.929  31.809 1481.9691 10:46:39.63M
2018-01-14T18:30:39.671Z|I-OCEAN7-304-0616641|  25.26   8.810  33.979  31.859 1482.0419 10:46:44.69M
2018-01-14T18:30:44.737Z|I-OCEAN7-304-0616641|  25.13   8.810  33.956  31.835 1482.0118 10:46:49.76M
2018-01-14T18:30:49.801Z|I-OCEAN7-304-0616641|  25.18   8.811  33.977  31.857 1482.0398 10:46:54.82M
2018-01-14T18:30:54.865Z|I-OCEAN7-304-0616641|  25.12   8.811  33.970  31.849 1482.0300 10:46:59.88M
2018-01-14T18:30:59.929Z|I-OCEAN7-304-0616641|  25.19   8.811  33.957  31.835 1482.0146 10:47:04.95M