2018-01-14T18:28:03.443Z|I-OCEAN7-304-0616641|  25.19   8.810  33.972  31.852 1482.0311 10:44:08.46M
2018-01-14T18:28:08.506Z|I-OCEAN7-304-0616641|  25.12   8.812  33.941  31.818 1481.9978 10:44:13.52M
2018-01-14T18:28:13.571Z|I-OCEAN7-304-0616641|  25.25   8.812  33.963  31.840 1482.0272 10:44:18.58M
2018-01-14T18:28:18.635Z|I-OCEAN7-304-0616641|  25.15   8.812  34.031  31.911 1482.1125 10:44:23.65M
2018-01-14T18:28:23.699Z|I-OCEAN7-304-0616641|  25.15   8.812  34.005  31.884 1482.0792 10:44:28.71M
2018-01-14T18:28:28.764Z|I-OCEAN7-304-0616641|  25.15   8.812  34.005  31.884 1482.0801 10:44:33.77M
2018-01-14T18:28:33.829Z|I-OCEAN7-304-0616641|  25.15   8.813  33.974  31.852 1482.0409 10:44:38.84M
2018-01-14T18:28:38.893Z|I-OCEAN7-304-0616641|  25.16   8.813  33.999  31.878 1482.0735 10:44:43.90M
2018-01-14T18:28:43.957Z|I-OCEAN7-304-0616641|  25.16   8.813  33.991  31.869 1482.0640 10:44:48.96M
2018-01-14T18:28:48.764Z|I-OCEAN7-304-0616641|  25.16   8.813  33.990  31.868 1482.0623 10:44:54.05M
2018-01-14T18:28:53.829Z|I-OCEAN7-304-0616641|  25.24   8.813  33.988  31.867 1482.0608 10:44:58.84M
2018-01-14T18:28:58.891Z|I-OCEAN7-304-0616641|  25.16   8.812  33.987  31.866 1482.0576 10:45:03.90M