2018-01-14T18:26:02.146Z|I-OCEAN7-304-0616641|  25.21   8.814  33.938  31.813 1481.9988 10:42:07.16M
2018-01-14T18:26:07.209Z|I-OCEAN7-304-0616641|  25.27   8.814  33.939  31.814 1482.0018 10:42:12.22M
2018-01-14T18:26:12.274Z|I-OCEAN7-304-0616641|  25.20   8.814  33.940  31.815 1482.0009 10:42:17.28M
2018-01-14T18:26:17.339Z|I-OCEAN7-304-0616641|  25.13   8.813  33.956  31.833 1482.0203 10:42:22.35M
2018-01-14T18:26:22.403Z|I-OCEAN7-304-0616641|  25.20   8.813  33.945  31.821 1482.0052 10:42:27.41M
2018-01-14T18:26:27.469Z|I-OCEAN7-304-0616641|  25.05   8.813  33.945  31.822 1482.0023 10:42:32.48M
2018-01-14T18:26:32.534Z|I-OCEAN7-304-0616641|  25.22   8.813  33.945  31.821 1482.0048 10:42:37.54M
2018-01-14T18:26:37.595Z|I-OCEAN7-304-0616641|  25.17   8.812  33.945  31.822 1482.0033 10:42:42.60M
2018-01-14T18:26:42.662Z|I-OCEAN7-304-0616641|  25.17   8.812  33.945  31.823 1482.0024 10:42:47.67M
2018-01-14T18:26:47.726Z|I-OCEAN7-304-0616641|  25.17   8.811  33.946  31.823 1482.0018 10:42:52.73M
2018-01-14T18:26:52.793Z|I-OCEAN7-304-0616641|  25.24   8.811  33.955  31.833 1482.0137 10:42:57.79M
2018-01-14T18:26:57.857Z|I-OCEAN7-304-0616641|  25.19   8.811  33.953  31.832 1482.0099 10:43:02.86M