2018-01-14T18:22:04.617Z|I-OCEAN7-304-0616641|  25.11   8.814  34.046  31.925 1482.1365 10:38:09.61M
2018-01-14T18:22:09.681Z|I-OCEAN7-304-0616641|  25.24   8.814  34.045  31.925 1482.1377 10:38:14.67M
2018-01-14T18:22:14.748Z|I-OCEAN7-304-0616641|  25.28   8.814  34.045  31.925 1482.1376 10:38:19.73M
2018-01-14T18:22:19.812Z|I-OCEAN7-304-0616641|  25.14   8.814  33.996  31.874 1482.0717 10:38:24.80M
2018-01-14T18:22:24.874Z|I-OCEAN7-304-0616641|  25.21   8.814  34.002  31.880 1482.0801 10:38:29.86M
2018-01-14T18:22:29.940Z|I-OCEAN7-304-0616641|  25.21   8.814  34.001  31.879 1482.0791 10:38:34.92M
2018-01-14T18:22:35.003Z|I-OCEAN7-304-0616641|  25.21   8.814  34.000  31.878 1482.0778 10:38:40.00M
2018-01-14T18:22:40.071Z|I-OCEAN7-304-0616641|  25.23   8.813  34.002  31.880 1482.0801 10:38:45.07M
2018-01-14T18:22:45.135Z|I-OCEAN7-304-0616641|  25.23   8.813  34.069  31.950 1482.1648 10:38:50.14M
2018-01-14T18:22:50.200Z|I-OCEAN7-304-0616641|  25.23   8.813  34.043  31.923 1482.1318 10:38:55.20M
2018-01-14T18:22:55.004Z|I-OCEAN7-304-0616641|  25.24   8.813  33.942  31.818 1482.0032 10:39:00.26M