2018-01-14T18:19:02.543Z|I-OCEAN7-304-0616641|  25.25   8.819  33.993  31.866 1482.0839 10:35:07.52M
2018-01-14T18:19:07.609Z|I-OCEAN7-304-0616641|  25.24   8.815  33.970  31.845 1482.0427 10:35:12.58M
2018-01-14T18:19:12.670Z|I-OCEAN7-304-0616641|  25.24   8.813  34.014  31.893 1482.0952 10:35:17.65M
2018-01-14T18:19:17.738Z|I-OCEAN7-304-0616641|  25.24   8.814  33.953  31.828 1482.0181 10:35:22.71M
2018-01-14T18:19:22.799Z|I-OCEAN7-304-0616641|  25.21   8.814  33.961  31.837 1482.0304 10:35:27.78M
2018-01-14T18:19:27.867Z|I-OCEAN7-304-0616641|  25.22   8.815  33.978  31.854 1482.0532 10:35:32.83M
2018-01-14T18:19:32.929Z|I-OCEAN7-304-0616641|  25.22   8.816  34.054  31.932 1482.1515 10:35:37.90M
2018-01-14T18:19:37.997Z|I-OCEAN7-304-0616641|  25.21   8.816  34.025  31.902 1482.1163 10:35:42.96M
2018-01-14T18:19:43.061Z|I-OCEAN7-304-0616641|  25.37   8.816  33.960  31.834 1482.0369 10:35:48.05M
2018-01-14T18:19:48.126Z|I-OCEAN7-304-0616641|  25.29   8.817  33.971  31.845 1482.0500 10:35:53.11M
2018-01-14T18:19:53.192Z|I-OCEAN7-304-0616641|  25.28   8.816  33.949  31.822 1482.0211 10:35:58.18M
2018-01-14T18:19:58.347Z|I-OCEAN7-304-0616641|  25.16   8.816  33.970  31.844 1482.0454 10:36:03.24M