2018-01-14T18:17:00.988Z|I-OCEAN7-304-0616641|  25.22   8.817  33.958  31.831 1482.0323 10:33:05.94M
2018-01-14T18:17:06.052Z|I-OCEAN7-304-0616641|  25.27   8.817  34.000  31.875 1482.0867 10:33:11.03M
2018-01-14T18:17:11.116Z|I-OCEAN7-304-0616641|  25.34   8.816  34.036  31.912 1482.1328 10:33:16.09M
2018-01-14T18:17:16.181Z|I-OCEAN7-304-0616641|  25.17   8.816  34.015  31.891 1482.1023 10:33:21.16M
2018-01-14T18:17:21.245Z|I-OCEAN7-304-0616641|  25.22   8.815  34.015  31.891 1482.1013 10:33:26.22M
2018-01-14T18:17:26.311Z|I-OCEAN7-304-0616641|  25.28   8.815  34.017  31.894 1482.1042 10:33:31.28M
2018-01-14T18:17:31.378Z|I-OCEAN7-304-0616641|  25.22   8.815  34.017  31.894 1482.1022 10:33:36.35M
2018-01-14T18:17:36.439Z|I-OCEAN7-304-0616641|  25.31   8.815  34.036  31.914 1482.1292 10:33:41.41M
2018-01-14T18:17:41.504Z|I-OCEAN7-304-0616641|  25.29   8.814  34.036  31.915 1482.1268 10:33:46.47M
2018-01-14T18:17:46.572Z|I-OCEAN7-304-0616641|  25.29   8.814  33.990  31.867 1482.0675 10:33:51.54M
2018-01-14T18:17:51.635Z|I-OCEAN7-304-0616641|  25.28   8.815  34.027  31.905 1482.1157 10:33:56.61M
2018-01-14T18:17:56.699Z|I-OCEAN7-304-0616641|  25.28   8.815  34.035  31.913 1482.1266 10:34:01.67M