2018-01-14T18:15:04.494Z|I-OCEAN7-304-0616641|  25.30   8.818  34.043  31.918 1482.1451 10:31:09.45M
2018-01-14T18:15:09.559Z|I-OCEAN7-304-0616641|  25.30   8.818  34.072  31.949 1482.1838 10:31:14.52M
2018-01-14T18:15:14.623Z|I-OCEAN7-304-0616641|  25.30   8.818  34.040  31.915 1482.1432 10:31:19.58M
2018-01-14T18:15:19.688Z|I-OCEAN7-304-0616641|  25.30   8.819  34.040  31.915 1482.1429 10:31:24.64M
2018-01-14T18:15:24.753Z|I-OCEAN7-304-0616641|  25.30   8.819  33.978  31.850 1482.0636 10:31:29.71M
2018-01-14T18:15:29.820Z|I-OCEAN7-304-0616641|  25.17   8.818  33.988  31.861 1482.0750 10:31:34.77M
2018-01-14T18:15:34.884Z|I-OCEAN7-304-0616641|  25.32   8.818  34.057  31.933 1482.1654 10:31:39.84M
2018-01-14T18:15:39.945Z|I-OCEAN7-304-0616641|  25.27   8.818  34.020  31.895 1482.1176 10:31:44.90M
2018-01-14T18:15:45.104Z|I-OCEAN7-304-0616641|  25.27   8.819  34.021  31.895 1482.1183 10:31:49.96M
2018-01-14T18:15:50.079Z|I-OCEAN7-304-0616641|  25.27   8.819  34.021  31.895 1482.1188 10:31:55.14M
2018-01-14T18:15:55.143Z|I-OCEAN7-304-0616641|  25.34   8.819  34.020  31.894 1482.1195 10:32:00.11M