2018-01-14T18:13:02.937Z|I-OCEAN7-304-0616641|  25.41   8.820  34.064  31.938 1482.1797 10:29:07.88M
2018-01-14T18:13:08.004Z|I-OCEAN7-304-0616641|  25.35   8.820  34.065  31.939 1482.1797 10:29:12.94M
2018-01-14T18:13:13.070Z|I-OCEAN7-304-0616641|  25.26   8.820  34.041  31.915 1482.1482 10:29:18.03M
2018-01-14T18:13:18.132Z|I-OCEAN7-304-0616641|  25.33   8.820  34.018  31.890 1482.1196 10:29:23.09M
2018-01-14T18:13:23.196Z|I-OCEAN7-304-0616641|  25.33   8.820  34.044  31.918 1482.1536 10:29:28.16M
2018-01-14T18:13:28.261Z|I-OCEAN7-304-0616641|  25.25   8.820  34.053  31.927 1482.1635 10:29:33.22M
2018-01-14T18:13:33.328Z|I-OCEAN7-304-0616641|  25.31   8.820  34.019  31.892 1482.1204 10:29:38.28M
2018-01-14T18:13:38.391Z|I-OCEAN7-304-0616641|  25.31   8.820  34.048  31.922 1482.1577 10:29:43.35M
2018-01-14T18:13:43.457Z|I-OCEAN7-304-0616641|  25.37   8.820  34.048  31.923 1482.1580 10:29:48.41M
2018-01-14T18:13:48.521Z|I-OCEAN7-304-0616641|  25.33   8.820  34.040  31.915 1482.1467 10:29:53.48M
2018-01-14T18:13:53.588Z|I-OCEAN7-304-0616641|  25.33   8.819  34.027  31.901 1482.1293 10:29:58.54M
2018-01-14T18:13:58.651Z|I-OCEAN7-304-0616641|  25.32   8.819  33.992  31.865 1482.0848 10:30:03.60M