2018-01-14T18:11:01.902Z|I-OCEAN7-304-0616641|  25.36   8.825  34.083  31.954 1482.2161 10:27:06.84M
2018-01-14T18:11:06.967Z|I-OCEAN7-304-0616641|  25.37   8.824  34.083  31.955 1482.2128 10:27:11.90M
2018-01-14T18:11:12.034Z|I-OCEAN7-304-0616641|  25.33   8.824  34.083  31.955 1482.2118 10:27:16.96M
2018-01-14T18:11:17.098Z|I-OCEAN7-304-0616641|  25.40   8.824  34.033  31.903 1482.1508 10:27:22.05M
2018-01-14T18:11:22.163Z|I-OCEAN7-304-0616641|  25.36   8.824  34.041  31.911 1482.1592 10:27:27.11M
2018-01-14T18:11:27.227Z|I-OCEAN7-304-0616641|  25.31   8.824  34.084  31.956 1482.2129 10:27:32.18M
2018-01-14T18:11:32.293Z|I-OCEAN7-304-0616641|  25.32   8.823  34.133  32.008 1482.2751 10:27:37.24M
2018-01-14T18:11:37.357Z|I-OCEAN7-304-0616641|  25.38   8.823  34.086  31.959 1482.2139 10:27:42.31M
2018-01-14T18:11:42.420Z|I-OCEAN7-304-0616641|  25.36   8.822  34.017  31.888 1482.1241 10:27:47.37M
2018-01-14T18:11:47.485Z|I-OCEAN7-304-0616641|  25.36   8.822  34.048  31.920 1482.1649 10:27:52.43M
2018-01-14T18:11:52.551Z|I-OCEAN7-304-0616641|  25.39   8.822  34.049  31.920 1482.1655 10:27:57.49M
2018-01-14T18:11:57.618Z|I-OCEAN7-304-0616641|  25.38   8.823  34.028  31.899 1482.1396 10:28:02.56M