2018-01-14T18:06:04.119Z|I-OCEAN7-304-0616641|  25.42   8.832  34.122  31.988 1482.2849 10:22:09.05M
2018-01-14T18:06:09.184Z|I-OCEAN7-304-0616641|  25.45   8.830  34.181  32.051 1482.3549 10:22:14.11M
2018-01-14T18:06:14.248Z|I-OCEAN7-304-0616641|  25.45   8.829  34.214  32.086 1482.3961 10:22:19.18M
2018-01-14T18:06:19.314Z|I-OCEAN7-304-0616641|  25.39   8.829  34.207  32.080 1482.3859 10:22:24.24M
2018-01-14T18:06:24.116Z|I-OCEAN7-304-0616641|  25.44   8.828  34.196  32.068 1482.3705 10:22:29.30M
2018-01-14T18:06:29.182Z|I-OCEAN7-304-0616641|  25.52   8.828  34.195  32.068 1482.3706 10:22:34.11M
2018-01-14T18:06:34.244Z|I-OCEAN7-304-0616641|  25.37   8.828  34.200  32.073 1482.3724 10:22:39.17M
2018-01-14T18:06:39.313Z|I-OCEAN7-304-0616641|  25.36   8.827  34.169  32.041 1482.3314 10:22:44.24M
2018-01-14T18:06:44.375Z|I-OCEAN7-304-0616641|  25.47   8.827  34.169  32.041 1482.3322 10:22:49.30M
2018-01-14T18:06:49.441Z|I-OCEAN7-304-0616641|  25.32   8.827  34.168  32.040 1482.3292 10:22:54.37M
2018-01-14T18:06:54.506Z|I-OCEAN7-304-0616641|  25.32   8.827  34.169  32.041 1482.3307 10:22:59.43M
2018-01-14T18:06:59.574Z|I-OCEAN7-304-0616641|  25.39   8.827  34.169  32.041 1482.3320 10:23:04.49M