2018-01-14T18:04:02.822Z|I-OCEAN7-304-0616641|  25.43   8.833  34.335  32.209 1482.5616 10:20:07.73M
2018-01-14T18:04:07.884Z|I-OCEAN7-304-0616641|  25.43   8.833  34.335  32.209 1482.5593 10:20:12.79M
2018-01-14T18:04:12.954Z|I-OCEAN7-304-0616641|  25.43   8.832  34.320  32.194 1482.5394 10:20:17.85M
2018-01-14T18:04:18.018Z|I-OCEAN7-304-0616641|  25.53   8.832  34.270  32.142 1482.4757 10:20:22.92M
2018-01-14T18:04:23.082Z|I-OCEAN7-304-0616641|  25.51   8.832  34.263  32.135 1482.4659 10:20:28.00M
2018-01-14T18:04:28.147Z|I-OCEAN7-304-0616641|  25.43   8.831  34.262  32.135 1482.4624 10:20:33.07M
2018-01-14T18:04:33.213Z|I-OCEAN7-304-0616641|  25.43   8.830  34.261  32.134 1482.4592 10:20:38.13M
2018-01-14T18:04:38.275Z|I-OCEAN7-304-0616641|  25.50   8.830  34.272  32.146 1482.4738 10:20:43.20M
2018-01-14T18:04:43.342Z|I-OCEAN7-304-0616641|  25.40   8.830  34.272  32.147 1482.4718 10:20:48.26M
2018-01-14T18:04:48.407Z|I-OCEAN7-304-0616641|  25.42   8.830  34.265  32.139 1482.4623 10:20:53.32M
2018-01-14T18:04:53.470Z|I-OCEAN7-304-0616641|  25.45   8.830  34.267  32.141 1482.4647 10:20:58.39M
2018-01-14T18:04:58.538Z|I-OCEAN7-304-0616641|  25.45   8.830  34.303  32.178 1482.5116 10:21:03.45M