2018-01-14T18:02:01.527Z|I-OCEAN7-304-0616641|  25.42   8.834  34.096  31.960 1482.2563 10:18:06.43M
2018-01-14T18:02:06.592Z|I-OCEAN7-304-0616641|  25.43   8.834  34.090  31.953 1482.2484 10:18:11.49M
2018-01-14T18:02:11.655Z|I-OCEAN7-304-0616641|  25.50   8.833  34.053  31.915 1482.2020 10:18:16.56M
2018-01-14T18:02:16.724Z|I-OCEAN7-304-0616641|  25.48   8.833  34.095  31.959 1482.2551 10:18:21.62M
2018-01-14T18:02:21.787Z|I-OCEAN7-304-0616641|  25.41   8.833  34.057  31.919 1482.2047 10:18:26.69M
2018-01-14T18:02:26.850Z|I-OCEAN7-304-0616641|  25.48   8.833  34.056  31.919 1482.2051 10:18:31.75M
2018-01-14T18:02:31.916Z|I-OCEAN7-304-0616641|  25.48   8.833  34.056  31.919 1482.2058 10:18:36.81M
2018-01-14T18:02:36.983Z|I-OCEAN7-304-0616641|  25.47   8.834  34.047  31.908 1482.1936 10:18:41.88M
2018-01-14T18:02:42.046Z|I-OCEAN7-304-0616641|  25.44   8.834  34.004  31.864 1482.1398 10:18:46.94M
2018-01-14T18:02:47.111Z|I-OCEAN7-304-0616641|  25.47   8.834  34.004  31.864 1482.1406 10:18:52.02M
2018-01-14T18:02:52.177Z|I-OCEAN7-304-0616641|  25.42   8.834  34.033  31.894 1482.1769 10:18:57.09M
2018-01-14T18:02:57.239Z|I-OCEAN7-304-0616641|  25.47   8.833  34.042  31.903 1482.1871 10:19:02.15M