2018-01-14T18:00:00.492Z|I-OCEAN7-304-0616641|  25.48   8.834  34.261  32.130 1482.4696 10:16:05.39M
2018-01-14T18:00:05.555Z|I-OCEAN7-304-0616641|  25.49   8.834  34.269  32.139 1482.4812 10:16:10.45M
2018-01-14T18:00:10.621Z|I-OCEAN7-304-0616641|  25.49   8.835  34.240  32.108 1482.4436 10:16:15.51M
2018-01-14T18:00:15.425Z|I-OCEAN7-304-0616641|  25.49   8.834  34.240  32.109 1482.4441 10:16:20.58M
2018-01-14T18:00:20.489Z|I-OCEAN7-304-0616641|  25.50   8.835  34.273  32.142 1482.4860 10:16:25.39M
2018-01-14T18:00:25.557Z|I-OCEAN7-304-0616641|  25.51   8.835  34.273  32.142 1482.4862 10:16:30.45M
2018-01-14T18:00:30.620Z|I-OCEAN7-304-0616641|  25.49   8.834  34.225  32.093 1482.4236 10:16:35.51M
2018-01-14T18:00:35.685Z|I-OCEAN7-304-0616641|  25.49   8.834  34.171  32.038 1482.3540 10:16:40.58M
2018-01-14T18:00:40.749Z|I-OCEAN7-304-0616641|  25.53   8.834  34.165  32.032 1482.3462 10:16:45.64M
2018-01-14T18:00:45.815Z|I-OCEAN7-304-0616641|  25.47   8.833  34.165  32.032 1482.3446 10:16:50.70M
2018-01-14T18:00:50.881Z|I-OCEAN7-304-0616641|  25.47   8.833  34.081  31.945 1482.2375 10:16:55.77M
2018-01-14T18:00:55.946Z|I-OCEAN7-304-0616641|  25.52   8.833  34.089  31.952 1482.2477 10:17:00.83M