2018-01-14T17:58:04.261Z|I-OCEAN7-304-0616641|  25.47   8.837  34.057  31.916 1482.2151 10:14:09.15M
2018-01-14T17:58:09.327Z|I-OCEAN7-304-0616641|  25.54   8.837  34.057  31.916 1482.2159 10:14:14.21M
2018-01-14T17:58:14.390Z|I-OCEAN7-304-0616641|  25.48   8.837  33.990  31.847 1482.1295 10:14:19.28M
2018-01-14T17:58:19.457Z|I-OCEAN7-304-0616641|  25.48   8.835  34.044  31.905 1482.1942 10:14:24.34M
2018-01-14T17:58:24.521Z|I-OCEAN7-304-0616641|  25.56   8.835  34.044  31.904 1482.1945 10:14:29.41M
2018-01-14T17:58:29.587Z|I-OCEAN7-304-0616641|  25.48   8.834  34.061  31.922 1482.2137 10:14:34.47M
2018-01-14T17:58:34.649Z|I-OCEAN7-304-0616641|  25.56   8.834  34.038  31.899 1482.1847 10:14:39.54M
2018-01-14T17:58:39.716Z|I-OCEAN7-304-0616641|  25.52   8.834  34.017  31.877 1482.1578 10:14:44.60M
2018-01-14T17:58:44.781Z|I-OCEAN7-304-0616641|  25.52   8.834  34.039  31.900 1482.1864 10:14:49.66M
2018-01-14T17:58:49.845Z|I-OCEAN7-304-0616641|  25.51   8.834  33.993  31.852 1482.1266 10:14:54.73M
2018-01-14T17:58:54.909Z|I-OCEAN7-304-0616641|  25.51   8.833  34.066  31.929 1482.2195 10:14:59.79M
2018-01-14T17:58:59.974Z|I-OCEAN7-304-0616641|  25.52   8.834  34.011  31.872 1482.1499 10:15:04.85M