2018-01-14T17:53:01.155Z|I-OCEAN7-304-0616641|  25.52   8.839  34.044  31.901 1482.2047 10:09:06.02M
2018-01-14T17:53:06.220Z|I-OCEAN7-304-0616641|  25.60   8.838  34.084  31.943 1482.2559 10:09:11.09M
2018-01-14T17:53:11.282Z|I-OCEAN7-304-0616641|  25.53   8.838  34.040  31.898 1482.1976 10:09:16.15M
2018-01-14T17:53:16.346Z|I-OCEAN7-304-0616641|  25.55   8.838  34.040  31.898 1482.1974 10:09:21.21M
2018-01-14T17:53:21.409Z|I-OCEAN7-304-0616641|  25.55   8.838  34.039  31.897 1482.1969 10:09:26.28M
2018-01-14T17:53:26.474Z|I-OCEAN7-304-0616641|  25.55   8.838  34.039  31.896 1482.1971 10:09:31.34M
2018-01-14T17:53:31.543Z|I-OCEAN7-304-0616641|  25.54   8.839  34.038  31.895 1482.1970 10:09:36.40M
2018-01-14T17:53:36.607Z|I-OCEAN7-304-0616641|  25.58   8.839  33.986  31.841 1482.1320 10:09:41.47M
2018-01-14T17:53:41.411Z|I-OCEAN7-304-0616641|  25.60   8.839  34.029  31.885 1482.1876 10:09:46.53M
2018-01-14T17:53:46.477Z|I-OCEAN7-304-0616641|  25.62   8.839  34.029  31.885 1482.1895 10:09:51.34M
2018-01-14T17:53:51.540Z|I-OCEAN7-304-0616641|  25.51   8.840  33.962  31.815 1482.1027 10:09:56.41M
2018-01-14T17:53:56.604Z|I-OCEAN7-304-0616641|  25.57   8.840  33.962  31.815 1482.1039 10:10:01.47M