2018-01-14T17:51:04.659Z|I-OCEAN7-304-0616641|  25.57   8.842  33.948  31.798 1482.0933 10:07:09.51M
2018-01-14T17:51:09.726Z|I-OCEAN7-304-0616641|  25.57   8.842  33.949  31.799 1482.0939 10:07:14.57M
2018-01-14T17:51:14.792Z|I-OCEAN7-304-0616641|  25.53   8.842  33.950  31.800 1482.0931 10:07:19.64M
2018-01-14T17:51:19.857Z|I-OCEAN7-304-0616641|  25.57   8.841  33.982  31.834 1482.1329 10:07:24.70M
2018-01-14T17:51:24.923Z|I-OCEAN7-304-0616641|  25.66   8.841  34.055  31.910 1482.2268 10:07:29.77M
2018-01-14T17:51:29.984Z|I-OCEAN7-304-0616641|  25.55   8.841  34.087  31.944 1482.2651 10:07:34.83M
2018-01-14T17:51:35.051Z|I-OCEAN7-304-0616641|  25.64   8.844  34.087  31.941 1482.2755 10:07:39.89M
2018-01-14T17:51:40.115Z|I-OCEAN7-304-0616641|  25.55   8.844  34.030  31.881 1482.2026 10:07:44.96M
2018-01-14T17:51:45.179Z|I-OCEAN7-304-0616641|  25.55   8.845  34.003  31.853 1482.1686 10:07:50.04M
2018-01-14T17:51:50.245Z|I-OCEAN7-304-0616641|  25.53   8.845  34.004  31.854 1482.1694 10:07:55.11M
2018-01-14T17:51:55.309Z|I-OCEAN7-304-0616641|  25.53   8.845  34.016  31.866 1482.1853 10:08:00.17M