2018-01-14T17:49:03.104Z|I-OCEAN7-304-0616641|  25.65   8.842  34.033  31.886 1482.2029 10:05:07.94M
2018-01-14T17:49:08.173Z|I-OCEAN7-304-0616641|  25.64   8.842  34.032  31.886 1482.2010 10:05:13.02M
2018-01-14T17:49:13.236Z|I-OCEAN7-304-0616641|  25.55   8.842  33.976  31.828 1482.1271 10:05:18.09M
2018-01-14T17:49:18.299Z|I-OCEAN7-304-0616641|  25.61   8.842  33.987  31.839 1482.1407 10:05:23.15M
2018-01-14T17:49:23.366Z|I-OCEAN7-304-0616641|  25.55   8.842  33.988  31.840 1482.1410 10:05:28.21M
2018-01-14T17:49:28.429Z|I-OCEAN7-304-0616641|  25.61   8.842  34.001  31.853 1482.1584 10:05:33.28M
2018-01-14T17:49:33.496Z|I-OCEAN7-304-0616641|  25.60   8.841  34.015  31.868 1482.1761 10:05:38.34M
2018-01-14T17:49:38.558Z|I-OCEAN7-304-0616641|  25.61   8.842  33.998  31.850 1482.1549 10:05:43.41M
2018-01-14T17:49:43.626Z|I-OCEAN7-304-0616641|  25.61   8.842  33.998  31.850 1482.1548 10:05:48.47M
2018-01-14T17:49:48.691Z|I-OCEAN7-304-0616641|  25.69   8.841  33.997  31.850 1482.1544 10:05:53.53M
2018-01-14T17:49:53.754Z|I-OCEAN7-304-0616641|  25.64   8.841  33.998  31.850 1482.1541 10:05:58.60M
2018-01-14T17:49:58.820Z|I-OCEAN7-304-0616641|  25.53   8.842  33.997  31.850 1482.1530 10:06:03.66M