2018-01-14T17:47:01.551Z|I-OCEAN7-304-0616641|  25.69   8.844  34.008  31.858 1482.1761 10:03:06.38M
2018-01-14T17:47:06.615Z|I-OCEAN7-304-0616641|  25.62   8.845  34.009  31.859 1482.1776 10:03:11.45M
2018-01-14T17:47:11.682Z|I-OCEAN7-304-0616641|  25.63   8.845  34.074  31.926 1482.2618 10:03:16.51M
2018-01-14T17:47:16.744Z|I-OCEAN7-304-0616641|  25.66   8.844  34.043  31.895 1482.2183 10:03:21.58M
2018-01-14T17:47:21.810Z|I-OCEAN7-304-0616641|  25.66   8.843  34.018  31.870 1482.1870 10:03:26.64M
2018-01-14T17:47:26.875Z|I-OCEAN7-304-0616641|  25.65   8.843  34.041  31.894 1482.2155 10:03:31.70M
2018-01-14T17:47:31.939Z|I-OCEAN7-304-0616641|  25.58   8.843  34.004  31.856 1482.1666 10:03:36.77M
2018-01-14T17:47:37.004Z|I-OCEAN7-304-0616641|  25.66   8.843  34.004  31.856 1482.1670 10:03:41.83M
2018-01-14T17:47:42.067Z|I-OCEAN7-304-0616641|  25.65   8.843  34.004  31.856 1482.1665 10:03:46.89M
2018-01-14T17:47:47.135Z|I-OCEAN7-304-0616641|  25.63   8.843  34.004  31.856 1482.1656 10:03:51.96M
2018-01-14T17:47:52.199Z|I-OCEAN7-304-0616641|  25.65   8.841  34.014  31.868 1482.1738 10:03:57.04M
2018-01-14T17:47:57.261Z|I-OCEAN7-304-0616641|  25.61   8.842  34.016  31.868 1482.1781 10:04:02.11M