2018-01-14T17:45:05.061Z|I-OCEAN7-304-0616641|  25.65   8.844  34.014  31.865 1482.1827 10:01:09.87M
2018-01-14T17:45:10.126Z|I-OCEAN7-304-0616641|  25.56   8.844  34.016  31.867 1482.1823 10:01:14.94M
2018-01-14T17:45:15.188Z|I-OCEAN7-304-0616641|  25.64   8.843  34.016  31.867 1482.1829 10:01:20.02M
2018-01-14T17:45:20.255Z|I-OCEAN7-304-0616641|  25.64   8.844  34.021  31.873 1482.1906 10:01:25.08M
2018-01-14T17:45:25.319Z|I-OCEAN7-304-0616641|  25.64   8.844  33.991  31.841 1482.1515 10:01:30.15M
2018-01-14T17:45:30.385Z|I-OCEAN7-304-0616641|  25.71   8.844  33.991  31.841 1482.1522 10:01:35.21M
2018-01-14T17:45:35.447Z|I-OCEAN7-304-0616641|  25.62   8.846  34.013  31.863 1482.1853 10:01:40.28M
2018-01-14T17:45:40.513Z|I-OCEAN7-304-0616641|  25.61   8.846  34.014  31.863 1482.1854 10:01:45.34M
2018-01-14T17:45:45.578Z|I-OCEAN7-304-0616641|  25.67   8.846  34.014  31.864 1482.1866 10:01:50.40M
2018-01-14T17:45:50.642Z|I-OCEAN7-304-0616641|  25.60   8.845  33.974  31.823 1482.1342 10:01:55.47M
2018-01-14T17:45:55.706Z|I-OCEAN7-304-0616641|  25.62   8.845  34.009  31.859 1482.1786 10:02:00.53M