2018-01-14T17:40:01.953Z|I-OCEAN7-304-0616641|  25.72   8.848  34.138  31.989 1482.3527 09:56:06.75M
2018-01-14T17:40:07.019Z|I-OCEAN7-304-0616641|  25.65   8.848  34.131  31.983 1482.3419 09:56:11.81M
2018-01-14T17:40:12.083Z|I-OCEAN7-304-0616641|  25.67   8.848  34.135  31.988 1482.3469 09:56:16.87M
2018-01-14T17:40:17.147Z|I-OCEAN7-304-0616641|  25.69   8.848  34.133  31.985 1482.3446 09:56:21.94M
2018-01-14T17:40:22.212Z|I-OCEAN7-304-0616641|  25.69   8.847  34.118  31.970 1482.3247 09:56:27.02M
2018-01-14T17:40:27.276Z|I-OCEAN7-304-0616641|  25.69   8.847  34.117  31.969 1482.3235 09:56:32.08M
2018-01-14T17:40:32.345Z|I-OCEAN7-304-0616641|  25.70   8.847  34.119  31.971 1482.3263 09:56:37.15M
2018-01-14T17:40:37.407Z|I-OCEAN7-304-0616641|  25.62   8.847  34.090  31.941 1482.2869 09:56:42.21M
2018-01-14T17:40:42.472Z|I-OCEAN7-304-0616641|  25.63   8.847  34.061  31.911 1482.2496 09:56:47.28M
2018-01-14T17:40:47.629Z|I-OCEAN7-304-0616641|  25.66   8.847  34.083  31.934 1482.2802 09:56:52.34M
2018-01-14T17:40:52.603Z|I-OCEAN7-304-0616641|  25.82   8.848  34.083  31.933 1482.2838 09:56:57.50M
2018-01-14T17:40:57.666Z|I-OCEAN7-304-0616641|  25.75   8.848  34.109  31.959 1482.3164 09:57:02.47M