2018-01-14T17:38:00.655Z|I-OCEAN7-304-0616641|  25.73   8.850  34.050  31.897 1482.2457 09:54:05.45M
2018-01-14T17:38:05.721Z|I-OCEAN7-304-0616641|  25.73   8.850  34.036  31.883 1482.2271 09:54:10.51M
2018-01-14T17:38:10.789Z|I-OCEAN7-304-0616641|  25.73   8.849  34.036  31.883 1482.2260 09:54:15.57M
2018-01-14T17:38:15.852Z|I-OCEAN7-304-0616641|  25.73   8.849  34.062  31.911 1482.2585 09:54:20.64M
2018-01-14T17:38:20.920Z|I-OCEAN7-304-0616641|  25.70   8.851  34.062  31.908 1482.2633 09:54:25.70M
2018-01-14T17:38:25.981Z|I-OCEAN7-304-0616641|  25.75   8.851  34.012  31.856 1482.2007 09:54:30.77M
2018-01-14T17:38:31.049Z|I-OCEAN7-304-0616641|  25.75   8.851  34.012  31.857 1482.2006 09:54:35.83M
2018-01-14T17:38:36.113Z|I-OCEAN7-304-0616641|  25.73   8.851  34.047  31.893 1482.2423 09:54:40.90M
2018-01-14T17:38:41.177Z|I-OCEAN7-304-0616641|  25.78   8.850  34.089  31.937 1482.2959 09:54:45.96M
2018-01-14T17:38:46.243Z|I-OCEAN7-304-0616641|  25.76   8.850  34.088  31.937 1482.2941 09:54:51.04M
2018-01-14T17:38:51.304Z|I-OCEAN7-304-0616641|  25.73   8.850  34.088  31.936 1482.2924 09:54:56.11M
2018-01-14T17:38:56.371Z|I-OCEAN7-304-0616641|  25.73   8.849  34.087  31.936 1482.2908 09:55:01.17M