2018-01-14T17:36:04.422Z|I-OCEAN7-304-0616641|  25.79   8.850  34.068  31.916 1482.2686 09:52:09.21M
2018-01-14T17:36:09.484Z|I-OCEAN7-304-0616641|  25.68   8.850  34.069  31.917 1482.2671 09:52:14.28M
2018-01-14T17:36:14.554Z|I-OCEAN7-304-0616641|  25.69   8.849  34.069  31.918 1482.2672 09:52:19.34M
2018-01-14T17:36:19.617Z|I-OCEAN7-304-0616641|  25.76   8.849  34.082  31.931 1482.2843 09:52:24.41M
2018-01-14T17:36:24.681Z|I-OCEAN7-304-0616641|  25.76   8.849  34.084  31.933 1482.2871 09:52:29.47M
2018-01-14T17:36:29.749Z|I-OCEAN7-304-0616641|  25.65   8.850  34.086  31.934 1482.2887 09:52:34.53M
2018-01-14T17:36:34.814Z|I-OCEAN7-304-0616641|  25.75   8.850  34.075  31.923 1482.2771 09:52:39.60M
2018-01-14T17:36:39.878Z|I-OCEAN7-304-0616641|  25.70   8.850  34.066  31.914 1482.2659 09:52:44.66M
2018-01-14T17:36:44.945Z|I-OCEAN7-304-0616641|  25.72   8.850  34.068  31.916 1482.2687 09:52:49.72M
2018-01-14T17:36:50.008Z|I-OCEAN7-304-0616641|  25.78   8.851  34.068  31.915 1482.2708 09:52:54.79M
2018-01-14T17:36:54.812Z|I-OCEAN7-304-0616641|  25.76   8.851  34.067  31.914 1482.2698 09:52:59.85M
2018-01-14T17:36:59.877Z|I-OCEAN7-304-0616641|  25.76   8.851  34.056  31.902 1482.2562 09:53:04.66M