2018-01-14T17:34:03.124Z|I-OCEAN7-304-0616641|  25.83   8.853  34.108  31.955 1482.3290 09:50:07.89M
2018-01-14T17:34:08.186Z|I-OCEAN7-304-0616641|  25.76   8.853  34.108  31.954 1482.3282 09:50:12.96M
2018-01-14T17:34:13.254Z|I-OCEAN7-304-0616641|  25.76   8.853  34.107  31.953 1482.3270 09:50:18.04M
2018-01-14T17:34:18.318Z|I-OCEAN7-304-0616641|  25.78   8.853  34.117  31.963 1482.3397 09:50:23.11M
2018-01-14T17:34:23.380Z|I-OCEAN7-304-0616641|  25.78   8.853  34.065  31.910 1482.2736 09:50:28.17M
2018-01-14T17:34:28.446Z|I-OCEAN7-304-0616641|  25.78   8.853  34.092  31.938 1482.3076 09:50:33.23M
2018-01-14T17:34:33.514Z|I-OCEAN7-304-0616641|  25.78   8.856  34.102  31.946 1482.3275 09:50:38.29M
2018-01-14T17:34:38.317Z|I-OCEAN7-304-0616641|  25.78   8.856  34.103  31.947 1482.3290 09:50:43.36M
2018-01-14T17:34:43.384Z|I-OCEAN7-304-0616641|  25.75   8.856  34.085  31.928 1482.3065 09:50:48.17M
2018-01-14T17:34:48.449Z|I-OCEAN7-304-0616641|  25.75   8.856  34.087  31.930 1482.3091 09:50:53.23M
2018-01-14T17:34:53.514Z|I-OCEAN7-304-0616641|  25.81   8.856  34.057  31.899 1482.2715 09:50:58.30M
2018-01-14T17:34:58.577Z|I-OCEAN7-304-0616641|  25.73   8.856  34.049  31.890 1482.2599 09:51:03.36M