2018-01-14T17:32:01.826Z|I-OCEAN7-304-0616641|  25.71   8.852  34.102  31.949 1482.3156 09:48:06.59M
2018-01-14T17:32:06.887Z|I-OCEAN7-304-0616641|  25.79   8.852  34.139  31.988 1482.3641 09:48:11.66M
2018-01-14T17:32:11.956Z|I-OCEAN7-304-0616641|  25.79   8.852  34.128  31.976 1482.3501 09:48:16.72M
2018-01-14T17:32:17.019Z|I-OCEAN7-304-0616641|  25.71   8.852  34.086  31.933 1482.2968 09:48:21.79M
2018-01-14T17:32:22.084Z|I-OCEAN7-304-0616641|  25.71   8.852  34.157  32.006 1482.3868 09:48:26.85M
2018-01-14T17:32:27.147Z|I-OCEAN7-304-0616641|  25.77   8.852  34.156  32.006 1482.3875 09:48:31.91M
2018-01-14T17:32:32.211Z|I-OCEAN7-304-0616641|  25.77   8.852  34.129  31.977 1482.3530 09:48:37.00M
2018-01-14T17:32:37.276Z|I-OCEAN7-304-0616641|  25.78   8.852  34.093  31.940 1482.3080 09:48:42.06M
2018-01-14T17:32:42.342Z|I-OCEAN7-304-0616641|  25.78   8.852  34.094  31.940 1482.3080 09:48:47.12M
2018-01-14T17:32:47.408Z|I-OCEAN7-304-0616641|  25.79   8.852  34.094  31.941 1482.3081 09:48:52.19M
2018-01-14T17:32:52.475Z|I-OCEAN7-304-0616641|  25.78   8.852  34.094  31.941 1482.3080 09:48:57.25M
2018-01-14T17:32:57.538Z|I-OCEAN7-304-0616641|  25.78   8.852  34.126  31.974 1482.3489 09:49:02.32M