2018-01-14T17:29:04.550Z|I-OCEAN7-304-0616641|  25.85   8.855  34.218  32.068 1482.4740 09:45:09.32M
2018-01-14T17:29:09.614Z|I-OCEAN7-304-0616641|  25.83   8.854  34.216  32.066 1482.4697 09:45:14.38M
2018-01-14T17:29:14.682Z|I-OCEAN7-304-0616641|  25.91   8.854  34.215  32.064 1482.4697 09:45:19.45M
2018-01-14T17:29:19.746Z|I-OCEAN7-304-0616641|  25.78   8.854  34.230  32.080 1482.4873 09:45:24.51M
2018-01-14T17:29:24.811Z|I-OCEAN7-304-0616641|  25.83   8.855  34.200  32.049 1482.4507 09:45:29.57M
2018-01-14T17:29:29.919Z|I-OCEAN7-304-0616641|  25.83   8.855  34.230  32.080 1482.4895 09:45:34.64M
2018-01-14T17:29:34.942Z|I-OCEAN7-304-0616641|  25.78   8.855  34.230  32.079 1482.4890 09:45:39.75M
2018-01-14T17:29:40.003Z|I-OCEAN7-304-0616641|  25.78   8.855  34.194  32.043 1482.4434 09:45:44.77M
2018-01-14T17:29:45.068Z|I-OCEAN7-304-0616641|  25.78   8.855  34.195  32.043 1482.4429 09:45:49.83M
2018-01-14T17:29:50.137Z|I-OCEAN7-304-0616641|  25.78   8.855  34.195  32.043 1482.4430 09:45:54.89M
2018-01-14T17:29:55.196Z|I-OCEAN7-304-0616641|  25.85   8.855  34.218  32.067 1482.4735 09:45:59.96M