2018-01-14T17:27:02.991Z|I-OCEAN7-304-0616641|  25.85   8.855  34.120  31.965 1482.3486 09:43:07.74M
2018-01-14T17:27:08.056Z|I-OCEAN7-304-0616641|  25.85   8.855  34.141  31.988 1482.3760 09:43:12.81M
2018-01-14T17:27:13.121Z|I-OCEAN7-304-0616641|  25.78   8.854  34.099  31.944 1482.3195 09:43:17.87M
2018-01-14T17:27:18.187Z|I-OCEAN7-304-0616641|  25.90   8.854  34.098  31.943 1482.3199 09:43:22.94M
2018-01-14T17:27:23.250Z|I-OCEAN7-304-0616641|  25.83   8.854  34.067  31.911 1482.2778 09:43:28.02M
2018-01-14T17:27:28.316Z|I-OCEAN7-304-0616641|  25.81   8.854  34.076  31.921 1482.2899 09:43:33.08M
2018-01-14T17:27:33.383Z|I-OCEAN7-304-0616641|  25.83   8.854  34.091  31.936 1482.3085 09:43:38.15M
2018-01-14T17:27:38.447Z|I-OCEAN7-304-0616641|  25.89   8.854  34.069  31.913 1482.2813 09:43:43.21M
2018-01-14T17:27:43.507Z|I-OCEAN7-304-0616641|  25.84   8.853  34.059  31.903 1482.2671 09:43:48.28M
2018-01-14T17:27:48.575Z|I-OCEAN7-304-0616641|  25.84   8.853  34.058  31.903 1482.2650 09:43:53.34M
2018-01-14T17:27:53.640Z|I-OCEAN7-304-0616641|  25.84   8.855  34.123  31.968 1482.3527 09:43:58.40M
2018-01-14T17:27:58.707Z|I-OCEAN7-304-0616641|  25.79   8.855  34.079  31.923 1482.2960 09:44:03.47M