2018-01-14T17:25:01.431Z|I-OCEAN7-304-0616641|  25.85   8.857  34.147  31.992 1482.3905 09:41:06.19M
2018-01-14T17:25:06.493Z|I-OCEAN7-304-0616641|  25.82   8.857  34.156  32.000 1482.3998 09:41:11.25M
2018-01-14T17:25:11.560Z|I-OCEAN7-304-0616641|  25.82   8.857  34.156  32.002 1482.3997 09:41:16.32M
2018-01-14T17:25:16.626Z|I-OCEAN7-304-0616641|  25.82   8.856  34.136  31.980 1482.3732 09:41:21.38M
2018-01-14T17:25:21.692Z|I-OCEAN7-304-0616641|  25.82   8.856  34.157  32.003 1482.3997 09:41:26.45M
2018-01-14T17:25:26.755Z|I-OCEAN7-304-0616641|  25.90   8.856  34.157  32.003 1482.3998 09:41:31.51M
2018-01-14T17:25:31.820Z|I-OCEAN7-304-0616641|  25.90   8.856  34.162  32.008 1482.4060 09:41:36.57M
2018-01-14T17:25:36.884Z|I-OCEAN7-304-0616641|  25.90   8.856  34.187  32.034 1482.4385 09:41:41.64M
2018-01-14T17:25:41.946Z|I-OCEAN7-304-0616641|  25.89   8.856  34.164  32.010 1482.4089 09:41:46.70M
2018-01-14T17:25:47.016Z|I-OCEAN7-304-0616641|  25.89   8.856  34.136  31.981 1482.3729 09:41:51.76M
2018-01-14T17:25:52.080Z|I-OCEAN7-304-0616641|  25.89   8.855  34.111  31.955 1482.3395 09:41:56.83M
2018-01-14T17:25:57.145Z|I-OCEAN7-304-0616641|  25.82   8.855  34.082  31.926 1482.3022 09:42:01.89M