2018-01-14T17:23:00.132Z|I-OCEAN7-304-0616641|  25.79   8.853  34.123  31.970 1482.3462 09:39:04.87M
2018-01-14T17:23:05.195Z|I-OCEAN7-304-0616641|  25.79   8.853  34.138  31.986 1482.3662 09:39:09.94M
2018-01-14T17:23:10.260Z|I-OCEAN7-304-0616641|  25.84   8.853  34.138  31.986 1482.3672 09:39:15.02M
2018-01-14T17:23:15.327Z|I-OCEAN7-304-0616641|  25.95   8.853  34.137  31.985 1482.3685 09:39:20.08M
2018-01-14T17:23:20.391Z|I-OCEAN7-304-0616641|  25.87   8.854  34.125  31.971 1482.3519 09:39:25.15M
2018-01-14T17:23:25.454Z|I-OCEAN7-304-0616641|  25.88   8.854  34.051  31.894 1482.2582 09:39:30.21M
2018-01-14T17:23:30.568Z|I-OCEAN7-304-0616641|  25.88   8.854  34.051  31.895 1482.2589 09:39:35.27M
2018-01-14T17:23:35.586Z|I-OCEAN7-304-0616641|  25.84   8.854  34.052  31.895 1482.2596 09:39:40.39M
2018-01-14T17:23:40.652Z|I-OCEAN7-304-0616641|  25.84   8.854  34.110  31.956 1482.3346 09:39:45.40M
2018-01-14T17:23:45.714Z|I-OCEAN7-304-0616641|  25.78   8.854  34.116  31.962 1482.3420 09:39:50.47M
2018-01-14T17:23:50.779Z|I-OCEAN7-304-0616641|  25.80   8.854  34.162  32.010 1482.4012 09:39:55.53M
2018-01-14T17:23:55.847Z|I-OCEAN7-304-0616641|  25.80   8.855  34.168  32.015 1482.4093 09:40:00.59M