2018-01-14T17:21:03.634Z|I-OCEAN7-304-0616641|  25.88   8.857  34.131  31.974 1482.3702 09:37:08.38M
2018-01-14T17:21:08.699Z|I-OCEAN7-304-0616641|  25.87   8.857  34.130  31.974 1482.3696 09:37:13.44M
2018-01-14T17:21:13.765Z|I-OCEAN7-304-0616641|  25.85   8.857  34.130  31.973 1482.3687 09:37:18.51M
2018-01-14T17:21:18.829Z|I-OCEAN7-304-0616641|  25.85   8.857  34.167  32.012 1482.4155 09:37:23.57M
2018-01-14T17:21:23.897Z|I-OCEAN7-304-0616641|  25.89   8.857  34.166  32.011 1482.4155 09:37:28.64M
2018-01-14T17:21:28.962Z|I-OCEAN7-304-0616641|  25.85   8.857  34.181  32.027 1482.4327 09:37:33.70M
2018-01-14T17:21:34.028Z|I-OCEAN7-304-0616641|  25.83   8.857  34.135  31.979 1482.3738 09:37:38.77M
2018-01-14T17:21:39.088Z|I-OCEAN7-304-0616641|  25.88   8.857  34.127  31.971 1482.3640 09:37:43.83M
2018-01-14T17:21:44.155Z|I-OCEAN7-304-0616641|  25.90   8.856  34.091  31.934 1482.3170 09:37:48.89M
2018-01-14T17:21:49.220Z|I-OCEAN7-304-0616641|  25.81   8.856  34.127  31.971 1482.3611 09:37:53.96M
2018-01-14T17:21:54.286Z|I-OCEAN7-304-0616641|  25.83   8.857  34.133  31.978 1482.3706 09:37:59.04M
2018-01-14T17:21:59.351Z|I-OCEAN7-304-0616641|  25.83   8.857  34.089  31.931 1482.3138 09:38:04.11M