2018-01-14T17:19:02.077Z|I-OCEAN7-304-0616641|  25.89   8.859  34.275  32.122 1482.5580 09:35:06.81M
2018-01-14T17:19:07.139Z|I-OCEAN7-304-0616641|  25.91   8.859  34.341  32.191 1482.6443 09:35:11.87M
2018-01-14T17:19:12.203Z|I-OCEAN7-304-0616641|  25.92   8.859  34.277  32.124 1482.5631 09:35:16.93M
2018-01-14T17:19:17.316Z|I-OCEAN7-304-0616641|  25.92   8.859  34.277  32.125 1482.5629 09:35:22.02M
2018-01-14T17:19:22.335Z|I-OCEAN7-304-0616641|  25.92   8.859  34.278  32.126 1482.5635 09:35:27.13M
2018-01-14T17:19:27.401Z|I-OCEAN7-304-0616641|  25.92   8.859  34.264  32.112 1482.5461 09:35:32.15M
2018-01-14T17:19:32.464Z|I-OCEAN7-304-0616641|  25.92   8.859  34.225  32.071 1482.4949 09:35:37.21M
2018-01-14T17:19:37.530Z|I-OCEAN7-304-0616641|  25.96   8.859  34.225  32.071 1482.4950 09:35:42.27M
2018-01-14T17:19:42.596Z|I-OCEAN7-304-0616641|  25.92   8.859  34.224  32.070 1482.4933 09:35:47.34M
2018-01-14T17:19:47.661Z|I-OCEAN7-304-0616641|  25.91   8.858  34.210  32.056 1482.4747 09:35:52.40M
2018-01-14T17:19:52.726Z|I-OCEAN7-304-0616641|  25.89   8.858  34.243  32.090 1482.5156 09:35:57.47M
2018-01-14T17:19:57.790Z|I-OCEAN7-304-0616641|  25.88   8.858  34.205  32.051 1482.4669 09:36:02.53M