2018-01-14T17:16:04.803Z|I-OCEAN7-304-0616641|  25.93   8.861  34.255  32.100 1482.5398 09:32:09.53M
2018-01-14T17:16:09.864Z|I-OCEAN7-304-0616641|  25.89   8.861  34.285  32.132 1482.5769 09:32:14.60M
2018-01-14T17:16:14.930Z|I-OCEAN7-304-0616641|  25.88   8.860  34.285  32.132 1482.5751 09:32:19.66M
2018-01-14T17:16:19.995Z|I-OCEAN7-304-0616641|  25.91   8.860  34.285  32.132 1482.5746 09:32:24.72M
2018-01-14T17:16:25.059Z|I-OCEAN7-304-0616641|  25.91   8.859  34.243  32.088 1482.5190 09:32:29.79M
2018-01-14T17:16:30.126Z|I-OCEAN7-304-0616641|  25.90   8.859  34.249  32.096 1482.5265 09:32:34.85M
2018-01-14T17:16:35.190Z|I-OCEAN7-304-0616641|  25.96   8.859  34.249  32.096 1482.5269 09:32:39.91M
2018-01-14T17:16:40.255Z|I-OCEAN7-304-0616641|  25.85   8.858  34.257  32.105 1482.5333 09:32:45.00M
2018-01-14T17:16:45.323Z|I-OCEAN7-304-0616641|  25.94   8.858  34.257  32.105 1482.5330 09:32:50.06M
2018-01-14T17:16:50.387Z|I-OCEAN7-304-0616641|  26.01   8.857  34.272  32.122 1482.5529 09:32:55.13M
2018-01-14T17:16:55.449Z|I-OCEAN7-304-0616641|  25.92   8.857  34.266  32.116 1482.5428 09:33:00.19M