2018-01-14T17:14:03.240Z|I-OCEAN7-304-0616641|  25.98   8.858  34.234  32.081 1482.5054 09:30:07.96M
2018-01-14T17:14:08.304Z|I-OCEAN7-304-0616641|  26.04   8.858  34.233  32.080 1482.5056 09:30:13.04M
2018-01-14T17:14:13.370Z|I-OCEAN7-304-0616641|  25.94   8.858  34.235  32.082 1482.5068 09:30:18.10M
2018-01-14T17:14:18.435Z|I-OCEAN7-304-0616641|  25.93   8.858  34.211  32.056 1482.4760 09:30:23.17M
2018-01-14T17:14:23.502Z|I-OCEAN7-304-0616641|  25.94   8.859  34.241  32.087 1482.5149 09:30:28.23M
2018-01-14T17:14:28.567Z|I-OCEAN7-304-0616641|  25.92   8.859  34.272  32.119 1482.5551 09:30:33.30M
2018-01-14T17:14:33.632Z|I-OCEAN7-304-0616641|  25.92   8.859  34.278  32.126 1482.5640 09:30:38.36M
2018-01-14T17:14:38.694Z|I-OCEAN7-304-0616641|  25.93   8.859  34.335  32.185 1482.6372 09:30:43.43M
2018-01-14T17:14:43.759Z|I-OCEAN7-304-0616641|  25.93   8.859  34.324  32.174 1482.6232 09:30:48.49M
2018-01-14T17:14:48.826Z|I-OCEAN7-304-0616641|  25.93   8.859  34.323  32.173 1482.6224 09:30:53.55M
2018-01-14T17:14:53.891Z|I-OCEAN7-304-0616641|  25.90   8.860  34.310  32.159 1482.6053 09:30:58.62M
2018-01-14T17:14:58.953Z|I-OCEAN7-304-0616641|  25.90   8.859  34.269  32.116 1482.5520 09:31:03.68M