2018-01-14T17:12:01.680Z|I-OCEAN7-304-0616641|  25.97   8.858  34.296  32.145 1482.5846 09:28:06.40M
2018-01-14T17:12:06.744Z|I-OCEAN7-304-0616641|  25.99   8.858  34.237  32.084 1482.5079 09:28:11.47M
2018-01-14T17:12:11.809Z|I-OCEAN7-304-0616641|  25.99   8.857  34.243  32.091 1482.5151 09:28:16.53M
2018-01-14T17:12:16.877Z|I-OCEAN7-304-0616641|  25.98   8.857  34.245  32.093 1482.5165 09:28:21.59M
2018-01-14T17:12:21.939Z|I-OCEAN7-304-0616641|  25.98   8.857  34.299  32.150 1482.5857 09:28:26.66M
2018-01-14T17:12:27.007Z|I-OCEAN7-304-0616641|  25.98   8.857  34.355  32.208 1482.6571 09:28:31.72M
2018-01-14T17:12:32.072Z|I-OCEAN7-304-0616641|  25.98   8.857  34.272  32.122 1482.5510 09:28:36.79M
2018-01-14T17:12:37.134Z|I-OCEAN7-304-0616641|  25.98   8.857  34.196  32.043 1482.4541 09:28:41.85M
2018-01-14T17:12:42.198Z|I-OCEAN7-304-0616641|  25.98   8.857  34.204  32.050 1482.4652 09:28:46.91M
2018-01-14T17:12:47.266Z|I-OCEAN7-304-0616641|  25.97   8.857  34.205  32.051 1482.4666 09:28:52.00M
2018-01-14T17:12:52.331Z|I-OCEAN7-304-0616641|  26.02   8.858  34.217  32.063 1482.4829 09:28:57.06M
2018-01-14T17:12:57.398Z|I-OCEAN7-304-0616641|  26.00   8.858  34.258  32.106 1482.5359 09:29:02.13M