2018-01-14T17:10:00.121Z|I-OCEAN7-304-0616641|  25.97   8.863  34.315  32.161 1482.6223 09:26:04.83M
2018-01-14T17:10:05.187Z|I-OCEAN7-304-0616641|  25.97   8.863  34.292  32.137 1482.5918 09:26:09.89M
2018-01-14T17:10:10.253Z|I-OCEAN7-304-0616641|  26.03   8.862  34.285  32.131 1482.5833 09:26:14.96M
2018-01-14T17:10:15.314Z|I-OCEAN7-304-0616641|  25.97   8.862  34.428  32.279 1482.7642 09:26:20.04M
2018-01-14T17:10:20.378Z|I-OCEAN7-304-0616641|  25.97   8.862  34.476  32.329 1482.8239 09:26:25.10M
2018-01-14T17:10:25.446Z|I-OCEAN7-304-0616641|  25.97   8.862  34.507  32.362 1482.8639 09:26:30.17M
2018-01-14T17:10:30.510Z|I-OCEAN7-304-0616641|  26.03   8.861  34.405  32.256 1482.7330 09:26:35.23M
2018-01-14T17:10:35.575Z|I-OCEAN7-304-0616641|  25.97   8.861  34.405  32.257 1482.7313 09:26:40.30M
2018-01-14T17:10:40.639Z|I-OCEAN7-304-0616641|  25.97   8.861  34.448  32.301 1482.7864 09:26:45.36M
2018-01-14T17:10:45.705Z|I-OCEAN7-304-0616641|  25.96   8.861  34.417  32.269 1482.7463 09:26:50.42M
2018-01-14T17:10:50.862Z|I-OCEAN7-304-0616641|  26.01   8.861  34.426  32.279 1482.7584 09:26:55.49M
2018-01-14T17:10:55.836Z|I-OCEAN7-304-0616641|  25.94   8.861  34.483  32.337 1482.8302 09:27:00.64M