2018-01-14T17:08:03.626Z|I-OCEAN7-304-0616641|  26.04   8.860  34.326  32.174 1482.6301 09:24:08.34M
2018-01-14T17:08:08.691Z|I-OCEAN7-304-0616641|  26.04   8.859  34.301  32.149 1482.5941 09:24:13.40M
2018-01-14T17:08:13.753Z|I-OCEAN7-304-0616641|  25.96   8.859  34.273  32.121 1482.5579 09:24:18.47M
2018-01-14T17:08:18.820Z|I-OCEAN7-304-0616641|  25.98   8.859  34.301  32.149 1482.5930 09:24:23.53M
2018-01-14T17:08:23.882Z|I-OCEAN7-304-0616641|  25.98   8.859  34.322  32.171 1482.6207 09:24:28.59M
2018-01-14T17:08:28.950Z|I-OCEAN7-304-0616641|  25.99   8.860  34.370  32.221 1482.6830 09:24:33.65M
2018-01-14T17:08:34.015Z|I-OCEAN7-304-0616641|  25.99   8.860  34.422  32.275 1482.7515 09:24:38.72M
2018-01-14T17:08:39.080Z|I-OCEAN7-304-0616641|  26.04   8.860  34.332  32.180 1482.6367 09:24:43.79M
2018-01-14T17:08:44.145Z|I-OCEAN7-304-0616641|  26.05   8.860  34.454  32.308 1482.7927 09:24:48.85M
2018-01-14T17:08:49.209Z|I-OCEAN7-304-0616641|  26.02   8.861  34.389  32.239 1482.7104 09:24:53.91M
2018-01-14T17:08:54.274Z|I-OCEAN7-304-0616641|  26.02   8.861  34.388  32.239 1482.7109 09:24:59.00M
2018-01-14T17:08:59.340Z|I-OCEAN7-304-0616641|  26.01   8.861  34.304  32.151 1482.6046 09:25:04.06M