2018-01-14T17:06:02.065Z|I-OCEAN7-304-0616641|  26.04   8.865  34.279  32.122 1482.5815 09:22:06.76M
2018-01-14T17:06:07.131Z|I-OCEAN7-304-0616641|  26.04   8.865  34.253  32.094 1482.5483 09:22:11.83M
2018-01-14T17:06:12.196Z|I-OCEAN7-304-0616641|  25.97   8.865  34.341  32.186 1482.6603 09:22:16.89M
2018-01-14T17:06:17.260Z|I-OCEAN7-304-0616641|  26.04   8.865  34.313  32.157 1482.6248 09:22:21.96M
2018-01-14T17:06:22.327Z|I-OCEAN7-304-0616641|  26.11   8.864  34.314  32.158 1482.6251 09:22:27.04M
2018-01-14T17:06:27.391Z|I-OCEAN7-304-0616641|  26.02   8.864  34.343  32.189 1482.6609 09:22:32.11M
2018-01-14T17:06:32.457Z|I-OCEAN7-304-0616641|  25.96   8.864  34.380  32.228 1482.7061 09:22:37.17M
2018-01-14T17:06:37.520Z|I-OCEAN7-304-0616641|  26.05   8.863  34.331  32.177 1482.6438 09:22:42.23M
2018-01-14T17:06:42.584Z|I-OCEAN7-304-0616641|  26.06   8.863  34.331  32.177 1482.6431 09:22:47.30M
2018-01-14T17:06:47.648Z|I-OCEAN7-304-0616641|  26.07   8.863  34.331  32.177 1482.6426 09:22:52.36M
2018-01-14T17:06:52.715Z|I-OCEAN7-304-0616641|  26.07   8.863  34.331  32.178 1482.6429 09:22:57.42M
2018-01-14T17:06:57.781Z|I-OCEAN7-304-0616641|  26.07   8.862  34.319  32.165 1482.6270 09:23:02.49M