2018-01-14T17:03:05.047Z|I-OCEAN7-304-0616641|  26.13   8.866  34.317  32.160 1482.6338 09:19:09.74M
2018-01-14T17:03:10.116Z|I-OCEAN7-304-0616641|  26.11   8.866  34.317  32.159 1482.6340 09:19:14.80M
2018-01-14T17:03:15.177Z|I-OCEAN7-304-0616641|  26.04   8.866  34.218  32.057 1482.5073 09:19:19.87M
2018-01-14T17:03:20.248Z|I-OCEAN7-304-0616641|  26.06   8.866  34.247  32.087 1482.5449 09:19:24.93M
2018-01-14T17:03:25.310Z|I-OCEAN7-304-0616641|  26.12   8.866  34.364  32.209 1482.6951 09:19:30.02M
2018-01-14T17:03:30.376Z|I-OCEAN7-304-0616641|  26.10   8.866  34.338  32.182 1482.6610 09:19:35.08M
2018-01-14T17:03:35.436Z|I-OCEAN7-304-0616641|  26.07   8.866  34.317  32.160 1482.6344 09:19:40.15M
2018-01-14T17:03:40.506Z|I-OCEAN7-304-0616641|  26.06   8.867  34.317  32.159 1482.6354 09:19:45.21M
2018-01-14T17:03:45.571Z|I-OCEAN7-304-0616641|  26.06   8.867  34.351  32.195 1482.6798 09:19:50.28M
2018-01-14T17:03:50.637Z|I-OCEAN7-304-0616641|  26.06   8.864  34.396  32.244 1482.7280 09:19:55.34M
2018-01-14T17:03:55.701Z|I-OCEAN7-304-0616641|  26.12   8.863  34.358  32.205 1482.6790 09:20:00.40M