2018-01-14T17:01:03.752Z|I-OCEAN7-304-0616641|  26.03   8.865  34.112  31.948 1482.3700 09:17:08.44M
2018-01-14T17:01:08.818Z|I-OCEAN7-304-0616641|  26.11   8.865  34.059  31.892 1482.3029 09:17:13.51M
2018-01-14T17:01:13.882Z|I-OCEAN7-304-0616641|  26.10   8.865  34.005  31.836 1482.2344 09:17:18.57M
2018-01-14T17:01:18.947Z|I-OCEAN7-304-0616641|  26.05   8.865  33.957  31.786 1482.1716 09:17:23.64M
2018-01-14T17:01:24.014Z|I-OCEAN7-304-0616641|  26.05   8.868  34.002  31.830 1482.2372 09:17:28.70M
2018-01-14T17:01:29.077Z|I-OCEAN7-304-0616641|  26.14   8.868  34.077  31.909 1482.3331 09:17:33.77M
2018-01-14T17:01:34.142Z|I-OCEAN7-304-0616641|  26.07   8.868  34.068  31.900 1482.3197 09:17:38.83M
2018-01-14T17:01:39.207Z|I-OCEAN7-304-0616641|  26.11   8.867  34.099  31.932 1482.3578 09:17:43.89M
2018-01-14T17:01:44.272Z|I-OCEAN7-304-0616641|  26.06   8.866  34.092  31.926 1482.3472 09:17:48.96M
2018-01-14T17:01:49.337Z|I-OCEAN7-304-0616641|  26.08   8.866  34.048  31.880 1482.2900 09:17:54.04M
2018-01-14T17:01:54.402Z|I-OCEAN7-304-0616641|  26.08   8.865  34.039  31.871 1482.2775 09:17:59.10M
2018-01-14T17:01:59.466Z|I-OCEAN7-304-0616641|  26.09   8.865  34.289  32.131 1482.5958 09:18:04.17M