2018-01-14T16:59:02.195Z|I-OCEAN7-304-0616641|  25.99   8.868  34.043  31.873 1482.2885 09:15:06.87M
2018-01-14T16:59:07.258Z|I-OCEAN7-304-0616641|  26.04   8.868  33.988  31.816 1482.2188 09:15:11.94M
2018-01-14T16:59:12.322Z|I-OCEAN7-304-0616641|  26.11   8.868  33.980  31.808 1482.2097 09:15:17.02M
2018-01-14T16:59:17.387Z|I-OCEAN7-304-0616641|  26.08   8.868  33.994  31.822 1482.2272 09:15:22.08M
2018-01-14T16:59:22.450Z|I-OCEAN7-304-0616641|  26.15   8.868  33.968  31.795 1482.1948 09:15:27.15M
2018-01-14T16:59:27.515Z|I-OCEAN7-304-0616641|  26.13   8.868  34.027  31.857 1482.2701 09:15:32.21M
2018-01-14T16:59:32.579Z|I-OCEAN7-304-0616641|  26.12   8.868  34.051  31.882 1482.2994 09:15:37.27M
2018-01-14T16:59:37.645Z|I-OCEAN7-304-0616641|  26.08   8.868  34.051  31.882 1482.2977 09:15:42.33M
2018-01-14T16:59:42.711Z|I-OCEAN7-304-0616641|  26.08   8.867  34.021  31.851 1482.2577 09:15:47.40M
2018-01-14T16:59:47.775Z|I-OCEAN7-304-0616641|  26.08   8.867  34.054  31.886 1482.2996 09:15:52.46M
2018-01-14T16:59:52.844Z|I-OCEAN7-304-0616641|  26.08   8.866  34.033  31.864 1482.2719 09:15:57.53M
2018-01-14T16:59:57.905Z|I-OCEAN7-304-0616641|  26.08   8.866  34.115  31.950 1482.3749 09:16:02.60M