2018-01-14T16:57:00.633Z|I-OCEAN7-304-0616641|  26.12   8.866  34.036  31.868 1482.2740 09:13:05.32M
2018-01-14T16:57:05.699Z|I-OCEAN7-304-0616641|  26.12   8.865  34.027  31.859 1482.2628 09:13:10.38M
2018-01-14T16:57:10.763Z|I-OCEAN7-304-0616641|  26.12   8.866  34.127  31.963 1482.3910 09:13:15.45M
2018-01-14T16:57:15.829Z|I-OCEAN7-304-0616641|  26.04   8.866  34.119  31.955 1482.3807 09:13:20.51M
2018-01-14T16:57:20.893Z|I-OCEAN7-304-0616641|  26.13   8.866  34.092  31.926 1482.3481 09:13:25.57M
2018-01-14T16:57:25.960Z|I-OCEAN7-304-0616641|  26.13   8.866  34.043  31.875 1482.2859 09:13:30.64M
2018-01-14T16:57:31.021Z|I-OCEAN7-304-0616641|  26.04   8.866  34.081  31.914 1482.3325 09:13:35.70M
2018-01-14T16:57:36.090Z|I-OCEAN7-304-0616641|  26.10   8.867  34.072  31.905 1482.3230 09:13:40.76M
2018-01-14T16:57:41.154Z|I-OCEAN7-304-0616641|  26.05   8.867  34.005  31.835 1482.2371 09:13:45.83M
2018-01-14T16:57:46.219Z|I-OCEAN7-304-0616641|  26.05   8.866  34.061  31.894 1482.3053 09:13:50.89M
2018-01-14T16:57:51.280Z|I-OCEAN7-304-0616641|  26.20   8.865  34.013  31.845 1482.2466 09:13:55.96M
2018-01-14T16:57:56.347Z|I-OCEAN7-304-0616641|  26.09   8.865  34.013  31.845 1482.2440 09:14:01.04M