2018-01-14T16:55:04.401Z|I-OCEAN7-304-0616641|  26.16   8.868  34.044  31.874 1482.2900 09:11:09.08M
2018-01-14T16:55:09.462Z|I-OCEAN7-304-0616641|  26.08   8.868  34.031  31.860 1482.2729 09:11:14.15M
2018-01-14T16:55:14.532Z|I-OCEAN7-304-0616641|  26.08   8.868  33.956  31.783 1482.1780 09:11:19.21M
2018-01-14T16:55:19.596Z|I-OCEAN7-304-0616641|  26.07   8.868  33.984  31.812 1482.2157 09:11:24.28M
2018-01-14T16:55:24.660Z|I-OCEAN7-304-0616641|  26.08   8.868  34.016  31.845 1482.2562 09:11:29.34M
2018-01-14T16:55:29.727Z|I-OCEAN7-304-0616641|  26.15   8.868  34.063  31.894 1482.3171 09:11:34.40M
2018-01-14T16:55:34.792Z|I-OCEAN7-304-0616641|  26.10   8.869  34.133  31.967 1482.4065 09:11:39.47M
2018-01-14T16:55:39.857Z|I-OCEAN7-304-0616641|  26.15   8.869  34.073  31.904 1482.3306 09:11:44.53M
2018-01-14T16:55:44.917Z|I-OCEAN7-304-0616641|  26.11   8.869  34.051  31.881 1482.3011 09:11:49.59M
2018-01-14T16:55:49.984Z|I-OCEAN7-304-0616641|  26.11   8.868  34.051  31.881 1482.3010 09:11:54.65M
2018-01-14T16:55:55.050Z|I-OCEAN7-304-0616641|  26.13   8.868  34.052  31.882 1482.3020 09:11:59.72M