2018-01-14T16:53:03.102Z|I-OCEAN7-304-0616641|  26.14   8.867  34.042  31.874 1482.2860 09:09:07.76M
2018-01-14T16:53:08.167Z|I-OCEAN7-304-0616641|  26.14   8.866  34.129  31.964 1482.3954 09:09:12.83M
2018-01-14T16:53:13.230Z|I-OCEAN7-304-0616641|  26.11   8.867  34.026  31.857 1482.2646 09:09:17.89M
2018-01-14T16:53:18.294Z|I-OCEAN7-304-0616641|  26.13   8.867  34.034  31.865 1482.2761 09:09:22.95M
2018-01-14T16:53:23.361Z|I-OCEAN7-304-0616641|  26.13   8.867  34.036  31.866 1482.2787 09:09:28.04M
2018-01-14T16:53:28.426Z|I-OCEAN7-304-0616641|  26.16   8.867  34.024  31.854 1482.2639 09:09:33.10M
2018-01-14T16:53:33.492Z|I-OCEAN7-304-0616641|  26.16   8.867  34.033  31.864 1482.2758 09:09:38.17M
2018-01-14T16:53:38.556Z|I-OCEAN7-304-0616641|  26.20   8.867  34.032  31.862 1482.2732 09:09:43.23M
2018-01-14T16:53:43.621Z|I-OCEAN7-304-0616641|  26.13   8.867  34.031  31.862 1482.2704 09:09:48.30M
2018-01-14T16:53:48.686Z|I-OCEAN7-304-0616641|  26.11   8.866  34.060  31.893 1482.3070 09:09:53.36M
2018-01-14T16:53:53.753Z|I-OCEAN7-304-0616641|  26.11   8.866  34.094  31.928 1482.3505 09:09:58.42M
2018-01-14T16:53:58.816Z|I-OCEAN7-304-0616641|  26.18   8.866  34.068  31.901 1482.3182 09:10:03.49M