2018-01-14T16:50:01.021Z|I-OCEAN7-304-0616641|  26.17   8.870  34.045  31.874 1482.2981 09:06:05.68M
2018-01-14T16:50:06.088Z|I-OCEAN7-304-0616641|  26.17   8.869  34.046  31.875 1482.2975 09:06:10.74M
2018-01-14T16:50:11.152Z|I-OCEAN7-304-0616641|  26.17   8.869  34.025  31.854 1482.2704 09:06:15.81M
2018-01-14T16:50:16.216Z|I-OCEAN7-304-0616641|  26.17   8.869  34.026  31.854 1482.2704 09:06:20.87M
2018-01-14T16:50:21.281Z|I-OCEAN7-304-0616641|  26.13   8.869  34.026  31.855 1482.2697 09:06:25.93M
2018-01-14T16:50:26.348Z|I-OCEAN7-304-0616641|  26.13   8.868  34.027  31.856 1482.2705 09:06:31.01M
2018-01-14T16:50:31.414Z|I-OCEAN7-304-0616641|  26.15   8.868  34.005  31.834 1482.2433 09:06:36.08M
2018-01-14T16:50:36.478Z|I-OCEAN7-304-0616641|  26.06   8.868  34.053  31.884 1482.3022 09:06:41.15M
2018-01-14T16:50:41.542Z|I-OCEAN7-304-0616641|  26.11   8.868  34.002  31.831 1482.2379 09:06:46.21M
2018-01-14T16:50:46.346Z|I-OCEAN7-304-0616641|  26.11   8.868  34.002  31.831 1482.2366 09:06:51.27M
2018-01-14T16:50:51.416Z|I-OCEAN7-304-0616641|  26.04   8.868  34.002  31.831 1482.2347 09:06:56.08M
2018-01-14T16:50:56.477Z|I-OCEAN7-304-0616641|  26.20   8.869  34.040  31.869 1482.2882 09:07:01.15M