2018-01-14T16:48:04.789Z|I-OCEAN7-304-0616641|  26.18   8.872  34.107  31.936 1482.3834 09:04:09.70M
2018-01-14T16:48:09.856Z|I-OCEAN7-304-0616641|  26.18   8.873  34.107  31.935 1482.3845 09:04:14.51M
2018-01-14T16:48:14.919Z|I-OCEAN7-304-0616641|  26.13   8.873  34.074  31.901 1482.3423 09:04:19.57M
2018-01-14T16:48:19.984Z|I-OCEAN7-304-0616641|  26.12   8.873  34.190  32.022 1482.4900 09:04:24.63M
2018-01-14T16:48:25.050Z|I-OCEAN7-304-0616641|  26.18   8.872  34.190  32.022 1482.4888 09:04:29.70M
2018-01-14T16:48:30.113Z|I-OCEAN7-304-0616641|  26.19   8.872  34.132  31.963 1482.4147 09:04:34.76M
2018-01-14T16:48:35.178Z|I-OCEAN7-304-0616641|  26.18   8.872  34.087  31.916 1482.3569 09:04:39.83M
2018-01-14T16:48:40.246Z|I-OCEAN7-304-0616641|  26.18   8.872  34.054  31.881 1482.3138 09:04:44.89M
2018-01-14T16:48:45.308Z|I-OCEAN7-304-0616641|  26.13   8.871  34.046  31.873 1482.3015 09:04:49.96M
2018-01-14T16:48:50.373Z|I-OCEAN7-304-0616641|  26.18   8.871  34.045  31.872 1482.3008 09:04:55.04M
2018-01-14T16:48:55.440Z|I-OCEAN7-304-0616641|  26.18   8.871  34.076  31.905 1482.3409 09:05:00.10M