2018-01-14T16:46:03.753Z|I-OCEAN7-304-0616641|  26.16   8.872  34.182  32.015 1482.4773 09:02:08.40M
2018-01-14T16:46:08.818Z|I-OCEAN7-304-0616641|  26.23   8.871  34.151  31.983 1482.4384 09:02:13.47M
2018-01-14T16:46:13.882Z|I-OCEAN7-304-0616641|  26.14   8.871  34.141  31.972 1482.4236 09:02:18.53M
2018-01-14T16:46:18.946Z|I-OCEAN7-304-0616641|  26.15   8.871  34.110  31.940 1482.3842 09:02:23.59M
2018-01-14T16:46:24.008Z|I-OCEAN7-304-0616641|  26.15   8.871  34.103  31.932 1482.3746 09:02:28.66M
2018-01-14T16:46:29.078Z|I-OCEAN7-304-0616641|  26.15   8.871  34.101  31.931 1482.3729 09:02:33.72M
2018-01-14T16:46:34.141Z|I-OCEAN7-304-0616641|  26.21   8.871  34.083  31.912 1482.3507 09:02:38.78M
2018-01-14T16:46:39.208Z|I-OCEAN7-304-0616641|  26.17   8.871  34.081  31.910 1482.3468 09:02:43.85M
2018-01-14T16:46:44.272Z|I-OCEAN7-304-0616641|  26.17   8.871  34.038  31.866 1482.2922 09:02:48.91M
2018-01-14T16:46:49.335Z|I-OCEAN7-304-0616641|  26.18   8.871  34.111  31.941 1482.3860 09:02:54.00M
2018-01-14T16:46:54.404Z|I-OCEAN7-304-0616641|  26.18   8.871  34.111  31.941 1482.3850 09:02:59.06M
2018-01-14T16:46:59.468Z|I-OCEAN7-304-0616641|  26.22   8.871  34.051  31.879 1482.3096 09:03:04.13M