2018-01-14T16:44:02.452Z|I-OCEAN7-304-0616641|  26.22   8.871  34.086  31.915 1482.3544 09:00:07.10M
2018-01-14T16:44:07.519Z|I-OCEAN7-304-0616641|  26.21   8.871  34.087  31.916 1482.3555 09:00:12.16M
2018-01-14T16:44:12.581Z|I-OCEAN7-304-0616641|  26.27   8.871  34.083  31.912 1482.3518 09:00:17.23M
2018-01-14T16:44:17.649Z|I-OCEAN7-304-0616641|  26.27   8.871  34.082  31.911 1482.3503 09:00:22.29M
2018-01-14T16:44:22.713Z|I-OCEAN7-304-0616641|  26.24   8.871  34.117  31.947 1482.3950 09:00:27.36M
2018-01-14T16:44:27.778Z|I-OCEAN7-304-0616641|  26.16   8.871  34.125  31.956 1482.4021 09:00:32.42M
2018-01-14T16:44:32.844Z|I-OCEAN7-304-0616641|  26.23   8.871  34.108  31.938 1482.3810 09:00:37.49M
2018-01-14T16:44:37.907Z|I-OCEAN7-304-0616641|  26.15   8.870  34.100  31.930 1482.3693 09:00:42.55M
2018-01-14T16:44:42.975Z|I-OCEAN7-304-0616641|  26.15   8.870  34.101  31.932 1482.3704 09:00:47.61M
2018-01-14T16:44:48.036Z|I-OCEAN7-304-0616641|  26.24   8.870  34.156  31.988 1482.4417 09:00:52.68M
2018-01-14T16:44:53.101Z|I-OCEAN7-304-0616641|  26.23   8.871  34.190  32.023 1482.4855 09:00:57.74M
2018-01-14T16:44:58.168Z|I-OCEAN7-304-0616641|  26.23   8.871  34.190  32.023 1482.4854 09:01:02.80M