2018-01-14T16:42:01.156Z|I-OCEAN7-304-0616641|  26.22   8.870  34.179  32.013 1482.4711 08:58:05.78M
2018-01-14T16:42:06.311Z|I-OCEAN7-304-0616641|  26.20   8.871  34.160  31.993 1482.4475 08:58:10.85M
2018-01-14T16:42:11.286Z|I-OCEAN7-304-0616641|  26.21   8.871  34.160  31.992 1482.4478 08:58:16.02M
2018-01-14T16:42:16.350Z|I-OCEAN7-304-0616641|  26.24   8.871  34.147  31.978 1482.4318 08:58:21.00M
2018-01-14T16:42:21.416Z|I-OCEAN7-304-0616641|  26.20   8.871  34.144  31.976 1482.4290 08:58:26.06M
2018-01-14T16:42:26.479Z|I-OCEAN7-304-0616641|  26.25   8.871  34.122  31.952 1482.4005 08:58:31.12M
2018-01-14T16:42:31.546Z|I-OCEAN7-304-0616641|  26.27   8.871  34.117  31.947 1482.3947 08:58:36.19M
2018-01-14T16:42:36.611Z|I-OCEAN7-304-0616641|  26.13   8.871  34.168  32.001 1482.4575 08:58:41.25M
2018-01-14T16:42:41.672Z|I-OCEAN7-304-0616641|  26.25   8.871  34.089  31.919 1482.3582 08:58:46.32M
2018-01-14T16:42:46.741Z|I-OCEAN7-304-0616641|  26.24   8.871  34.089  31.919 1482.3571 08:58:51.38M
2018-01-14T16:42:51.806Z|I-OCEAN7-304-0616641|  26.25   8.870  34.120  31.952 1482.3962 08:58:56.44M
2018-01-14T16:42:56.867Z|I-OCEAN7-304-0616641|  26.17   8.870  34.090  31.920 1482.3564 08:59:01.51M