2018-01-14T16:37:03.367Z|I-OCEAN7-304-0616641|  26.30   8.871  34.158  31.990 1482.4481 08:53:07.97M
2018-01-14T16:37:08.428Z|I-OCEAN7-304-0616641|  26.25   8.872  34.195  32.028 1482.4961 08:53:13.06M
2018-01-14T16:37:13.496Z|I-OCEAN7-304-0616641|  26.23   8.872  34.196  32.029 1482.4969 08:53:18.12M
2018-01-14T16:37:18.557Z|I-OCEAN7-304-0616641|  26.26   8.872  34.177  32.009 1482.4736 08:53:23.19M
2018-01-14T16:37:23.625Z|I-OCEAN7-304-0616641|  26.25   8.872  34.177  32.009 1482.4744 08:53:28.25M
2018-01-14T16:37:28.687Z|I-OCEAN7-304-0616641|  26.25   8.873  34.251  32.085 1482.5691 08:53:33.31M
2018-01-14T16:37:33.492Z|I-OCEAN7-304-0616641|  26.24   8.873  34.278  32.113 1482.6036 08:53:38.37M
2018-01-14T16:37:38.299Z|I-OCEAN7-304-0616641|  26.24   8.873  34.148  31.978 1482.4390 08:53:43.18M
2018-01-14T16:37:43.366Z|I-OCEAN7-304-0616641|  26.24   8.873  34.276  32.111 1482.6023 08:53:48.00M
2018-01-14T16:37:48.426Z|I-OCEAN7-304-0616641|  26.24   8.873  34.210  32.043 1482.5183 08:53:53.06M
2018-01-14T16:37:53.492Z|I-OCEAN7-304-0616641|  26.25   8.873  34.210  32.042 1482.5199 08:53:58.12M
2018-01-14T16:37:58.297Z|I-OCEAN7-304-0616641|  26.25   8.874  34.218  32.050 1482.5298 08:54:03.18M